2017-12-30T09:57:03.909Z|I-OCEAN7-304-0616641|  23.52  10.006  33.566  30.399 1484.6338 02:12:03.05M
2017-12-30T09:57:08.975Z|I-OCEAN7-304-0616641|  23.52  10.005  33.596  30.429 1484.6685 02:12:08.12M
2017-12-30T09:57:14.040Z|I-OCEAN7-304-0616641|  23.59  10.004  33.626  30.460 1484.7046 02:12:13.18M
2017-12-30T09:57:19.106Z|I-OCEAN7-304-0616641|  23.63  10.004  33.560  30.394 1484.6234 02:12:18.25M
2017-12-30T09:57:24.170Z|I-OCEAN7-304-0616641|  23.55  10.003  33.589  30.424 1484.6567 02:12:23.31M
2017-12-30T09:57:29.235Z|I-OCEAN7-304-0616641|  23.56  10.007  33.622  30.454 1484.7050 02:12:28.37M
2017-12-30T09:57:34.295Z|I-OCEAN7-304-0616641|  23.48  10.007  33.556  30.388 1484.6249 02:12:33.44M
2017-12-30T09:57:39.364Z|I-OCEAN7-304-0616641|  23.48  10.007  33.556  30.387 1484.6257 02:12:38.50M
2017-12-30T09:57:44.428Z|I-OCEAN7-304-0616641|  23.63  10.008  33.580  30.411 1484.6587 02:12:43.56M
2017-12-30T09:57:49.491Z|I-OCEAN7-304-0616641|  23.53  10.008  33.551  30.382 1484.6227 02:12:48.63M
2017-12-30T09:57:54.558Z|I-OCEAN7-304-0616641|  23.53  10.008  33.561  30.392 1484.6349 02:12:53.69M
2017-12-30T09:57:59.624Z|I-OCEAN7-304-0616641|  23.65  10.008  33.563  30.394 1484.6389 02:12:58.75M