2017-12-30T09:55:02.350Z|I-OCEAN7-304-0616641|  23.55  10.005  33.506  30.339 1484.5585 02:10:01.48M
2017-12-30T09:55:07.416Z|I-OCEAN7-304-0616641|  23.55  10.005  33.500  30.333 1484.5529 02:10:06.54M
2017-12-30T09:55:12.481Z|I-OCEAN7-304-0616641|  23.57  10.005  33.551  30.384 1484.6152 02:10:11.61M
2017-12-30T09:55:17.544Z|I-OCEAN7-304-0616641|  23.57  10.005  33.546  30.379 1484.6089 02:10:16.67M
2017-12-30T09:55:22.612Z|I-OCEAN7-304-0616641|  23.57  10.005  33.545  30.378 1484.6091 02:10:21.73M
2017-12-30T09:55:27.675Z|I-OCEAN7-304-0616641|  23.58  10.005  33.522  30.355 1484.5814 02:10:26.80M
2017-12-30T09:55:32.741Z|I-OCEAN7-304-0616641|  23.58  10.006  33.512  30.345 1484.5703 02:10:31.86M
2017-12-30T09:55:37.807Z|I-OCEAN7-304-0616641|  23.47  10.006  33.483  30.316 1484.5326 02:10:36.93M
2017-12-30T09:55:42.869Z|I-OCEAN7-304-0616641|  23.58  10.006  33.441  30.273 1484.4838 02:10:42.01M
2017-12-30T09:55:47.935Z|I-OCEAN7-304-0616641|  23.57  10.006  33.441  30.274 1484.4843 02:10:47.07M
2017-12-30T09:55:52.998Z|I-OCEAN7-304-0616641|  23.57  10.006  33.485  30.317 1484.5367 02:10:52.14M
2017-12-30T09:55:58.066Z|I-OCEAN7-304-0616641|  23.57  10.006  33.485  30.317 1484.5364 02:10:57.20M