2017-12-30T09:53:01.053Z|I-OCEAN7-304-0616641|  23.46  10.002  33.492  30.328 1484.5323 02:08:00.18M
2017-12-30T09:53:06.119Z|I-OCEAN7-304-0616641|  23.55  10.001  33.493  30.329 1484.5341 02:08:05.25M
2017-12-30T09:53:11.185Z|I-OCEAN7-304-0616641|  23.45  10.001  33.526  30.363 1484.5725 02:08:10.31M
2017-12-30T09:53:16.247Z|I-OCEAN7-304-0616641|  23.60  10.001  33.478  30.315 1484.5156 02:08:15.38M
2017-12-30T09:53:21.313Z|I-OCEAN7-304-0616641|  23.49  10.000  33.478  30.315 1484.5118 02:08:20.44M
2017-12-30T09:53:26.380Z|I-OCEAN7-304-0616641|  23.45  10.000  33.478  30.316 1484.5095 02:08:25.50M
2017-12-30T09:53:31.442Z|I-OCEAN7-304-0616641|  23.56   9.999  33.507  30.345 1484.5450 02:08:30.57M
2017-12-30T09:53:36.508Z|I-OCEAN7-304-0616641|  23.56   9.998  33.484  30.323 1484.5148 02:08:35.63M
2017-12-30T09:53:41.573Z|I-OCEAN7-304-0616641|  23.41   9.997  33.484  30.323 1484.5106 02:08:40.69M
2017-12-30T09:53:46.639Z|I-OCEAN7-304-0616641|  23.43   9.997  33.484  30.324 1484.5096 02:08:45.76M
2017-12-30T09:53:51.705Z|I-OCEAN7-304-0616641|  23.60   9.996  33.480  30.320 1484.5057 02:08:50.82M
2017-12-30T09:53:56.768Z|I-OCEAN7-304-0616641|  23.50   9.996  33.467  30.308 1484.4875 02:08:55.89M