2017-12-30T09:51:04.819Z|I-OCEAN7-304-0616641|  23.47  10.003  33.493  30.328 1484.5372 02:06:03.93M
2017-12-30T09:51:09.885Z|I-OCEAN7-304-0616641|  23.47  10.003  33.535  30.371 1484.5884 02:06:09.01M
2017-12-30T09:51:14.951Z|I-OCEAN7-304-0616641|  23.43  10.003  33.535  30.370 1484.5876 02:06:14.08M
2017-12-30T09:51:20.015Z|I-OCEAN7-304-0616641|  23.48  10.003  33.537  30.372 1484.5917 02:06:19.14M
2017-12-30T09:51:25.082Z|I-OCEAN7-304-0616641|  23.48  10.003  33.531  30.366 1484.5837 02:06:24.20M
2017-12-30T09:51:30.146Z|I-OCEAN7-304-0616641|  23.47  10.003  33.495  30.330 1484.5394 02:06:29.27M
2017-12-30T09:51:35.209Z|I-OCEAN7-304-0616641|  23.45  10.003  33.520  30.355 1484.5702 02:06:34.33M
2017-12-30T09:51:40.276Z|I-OCEAN7-304-0616641|  23.45  10.003  33.514  30.349 1484.5624 02:06:39.39M
2017-12-30T09:51:45.343Z|I-OCEAN7-304-0616641|  23.55  10.003  33.560  30.396 1484.6206 02:06:44.46M
2017-12-30T09:51:50.406Z|I-OCEAN7-304-0616641|  23.62  10.003  33.593  30.428 1484.6615 02:06:49.53M
2017-12-30T09:51:55.469Z|I-OCEAN7-304-0616641|  23.58  10.003  33.546  30.381 1484.6045 02:06:54.59M