2017-12-30T09:46:01.446Z|I-OCEAN7-304-0616641|  23.35  10.011  33.563  30.392 1484.6407 02:01:00.55M
2017-12-30T09:46:06.509Z|I-OCEAN7-304-0616641|  23.54  10.011  33.563  30.392 1484.6437 02:01:05.61M
2017-12-30T09:46:11.576Z|I-OCEAN7-304-0616641|  23.47  10.011  33.563  30.392 1484.6428 02:01:10.67M
2017-12-30T09:46:16.640Z|I-OCEAN7-304-0616641|  23.41  10.011  33.560  30.389 1484.6377 02:01:15.74M
2017-12-30T09:46:21.704Z|I-OCEAN7-304-0616641|  23.51  10.010  33.559  30.388 1484.6376 02:01:20.80M
2017-12-30T09:46:26.772Z|I-OCEAN7-304-0616641|  23.51  10.010  33.559  30.388 1484.6368 02:01:25.86M
2017-12-30T09:46:31.836Z|I-OCEAN7-304-0616641|  23.42  10.010  33.588  30.417 1484.6703 02:01:30.93M
2017-12-30T09:46:36.901Z|I-OCEAN7-304-0616641|  23.46  10.010  33.595  30.424 1484.6792 02:01:36.02M
2017-12-30T09:46:41.705Z|I-OCEAN7-304-0616641|  23.53  10.009  33.596  30.426 1484.6808 02:01:41.08M
2017-12-30T09:46:46.772Z|I-OCEAN7-304-0616641|  23.40  10.009  33.617  30.447 1484.7023 02:01:45.87M
2017-12-30T09:46:51.832Z|I-OCEAN7-304-0616641|  23.50  10.008  33.592  30.423 1484.6722 02:01:50.93M
2017-12-30T09:46:56.898Z|I-OCEAN7-304-0616641|  23.48  10.008  33.592  30.423 1484.6708 02:01:56.01M