2017-12-30T09:44:00.147Z|I-OCEAN7-304-0616641|  23.40  10.008  33.588  30.419 1484.6666 01:58:59.25M
2017-12-30T09:44:05.259Z|I-OCEAN7-304-0616641|  23.38  10.009  33.588  30.418 1484.6661 01:59:04.31M
2017-12-30T09:44:10.278Z|I-OCEAN7-304-0616641|  23.38  10.009  33.587  30.418 1484.6667 01:59:09.42M
2017-12-30T09:44:15.344Z|I-OCEAN7-304-0616641|  23.39  10.009  33.587  30.417 1484.6672 01:59:14.44M
2017-12-30T09:44:20.406Z|I-OCEAN7-304-0616641|  23.52  10.009  33.581  30.411 1484.6621 01:59:19.50M
2017-12-30T09:44:25.474Z|I-OCEAN7-304-0616641|  23.39  10.010  33.580  30.410 1484.6597 01:59:24.57M
2017-12-30T09:44:30.538Z|I-OCEAN7-304-0616641|  23.51  10.009  33.571  30.401 1484.6501 01:59:29.63M
2017-12-30T09:44:35.601Z|I-OCEAN7-304-0616641|  23.46  10.009  33.570  30.401 1484.6475 01:59:34.69M
2017-12-30T09:44:40.667Z|I-OCEAN7-304-0616641|  23.41  10.009  33.571  30.401 1484.6470 01:59:39.76M
2017-12-30T09:44:45.733Z|I-OCEAN7-304-0616641|  23.46  10.009  33.572  30.402 1484.6493 01:59:44.82M
2017-12-30T09:44:50.800Z|I-OCEAN7-304-0616641|  23.38  10.009  33.588  30.418 1484.6687 01:59:49.89M
2017-12-30T09:44:55.862Z|I-OCEAN7-304-0616641|  23.48  10.010  33.624  30.454 1484.7148 01:59:54.95M