2017-12-30T09:42:03.655Z|I-OCEAN7-304-0616641|  23.51  10.005  33.621  30.455 1484.7000 01:57:02.74M
2017-12-30T09:42:08.720Z|I-OCEAN7-304-0616641|  23.38  10.006  33.595  30.428 1484.6676 01:57:07.80M
2017-12-30T09:42:13.785Z|I-OCEAN7-304-0616641|  23.44  10.006  33.595  30.427 1484.6692 01:57:12.87M
2017-12-30T09:42:18.851Z|I-OCEAN7-304-0616641|  23.45  10.006  33.566  30.398 1484.6354 01:57:17.93M
2017-12-30T09:42:23.915Z|I-OCEAN7-304-0616641|  23.51  10.007  33.613  30.445 1484.6940 01:57:23.02M
2017-12-30T09:42:28.979Z|I-OCEAN7-304-0616641|  23.46  10.007  33.644  30.476 1484.7316 01:57:28.08M
2017-12-30T09:42:34.044Z|I-OCEAN7-304-0616641|  23.48  10.007  33.644  30.475 1484.7323 01:57:33.14M
2017-12-30T09:42:39.108Z|I-OCEAN7-304-0616641|  23.51  10.008  33.615  30.446 1484.6997 01:57:38.21M
2017-12-30T09:42:44.175Z|I-OCEAN7-304-0616641|  23.38  10.008  33.606  30.437 1484.6869 01:57:43.27M
2017-12-30T09:42:49.240Z|I-OCEAN7-304-0616641|  23.39  10.008  33.574  30.405 1484.6481 01:57:48.33M
2017-12-30T09:42:54.305Z|I-OCEAN7-304-0616641|  23.38  10.008  33.636  30.467 1484.7231 01:57:53.40M
2017-12-30T09:42:59.370Z|I-OCEAN7-304-0616641|  23.49  10.008  33.608  30.439 1484.6919 01:57:58.46M