2017-12-30T09:40:02.618Z|I-OCEAN7-304-0616641|  23.43  10.000  33.571  30.409 1484.6223 01:55:01.70M
2017-12-30T09:40:07.680Z|I-OCEAN7-304-0616641|  23.35   9.999  33.545  30.384 1484.5885 01:55:06.76M
2017-12-30T09:40:12.485Z|I-OCEAN7-304-0616641|  23.50   9.999  33.539  30.377 1484.5830 01:55:11.82M
2017-12-30T09:40:17.552Z|I-OCEAN7-304-0616641|  23.50   9.999  33.490  30.328 1484.5232 01:55:16.63M
2017-12-30T09:40:22.618Z|I-OCEAN7-304-0616641|  23.37   9.999  33.497  30.335 1484.5298 01:55:21.70M
2017-12-30T09:40:27.681Z|I-OCEAN7-304-0616641|  23.37   9.999  33.554  30.393 1484.5992 01:55:26.76M
2017-12-30T09:40:32.745Z|I-OCEAN7-304-0616641|  23.37   9.999  33.520  30.359 1484.5575 01:55:31.82M
2017-12-30T09:40:37.813Z|I-OCEAN7-304-0616641|  23.42   9.998  33.526  30.365 1484.5652 01:55:36.89M
2017-12-30T09:40:42.877Z|I-OCEAN7-304-0616641|  23.36   9.998  33.505  30.344 1484.5374 01:55:41.95M
2017-12-30T09:40:47.943Z|I-OCEAN7-304-0616641|  23.38   9.998  33.532  30.371 1484.5707 01:55:47.04M
2017-12-30T09:40:53.008Z|I-OCEAN7-304-0616641|  23.48   9.998  33.539  30.378 1484.5818 01:55:52.10M
2017-12-30T09:40:58.071Z|I-OCEAN7-304-0616641|  23.31   9.999  33.510  30.349 1484.5450 01:55:57.17M