2017-12-30T09:38:01.060Z|I-OCEAN7-304-0616641|  23.41   9.995  33.528  30.370 1484.5574 01:53:00.14M
2017-12-30T09:38:06.126Z|I-OCEAN7-304-0616641|  23.43   9.995  33.567  30.408 1484.6064 01:53:05.21M
2017-12-30T09:38:11.187Z|I-OCEAN7-304-0616641|  23.40   9.996  33.642  30.483 1484.6982 01:53:10.27M
2017-12-30T09:38:16.347Z|I-OCEAN7-304-0616641|  23.40   9.996  33.688  30.529 1484.7554 01:53:15.33M
2017-12-30T09:38:21.321Z|I-OCEAN7-304-0616641|  23.46   9.997  33.681  30.523 1484.7502 01:53:20.49M
2017-12-30T09:38:26.383Z|I-OCEAN7-304-0616641|  23.42   9.997  33.652  30.492 1484.7145 01:53:25.46M
2017-12-30T09:38:31.449Z|I-OCEAN7-304-0616641|  23.38   9.998  33.607  30.447 1484.6610 01:53:30.53M
2017-12-30T09:38:36.512Z|I-OCEAN7-304-0616641|  23.43   9.998  33.600  30.439 1484.6555 01:53:35.59M
2017-12-30T09:38:41.580Z|I-OCEAN7-304-0616641|  23.37   9.999  33.600  30.438 1484.6561 01:53:40.65M
2017-12-30T09:38:46.645Z|I-OCEAN7-304-0616641|  23.29  10.000  33.592  30.430 1484.6461 01:53:45.72M
2017-12-30T09:38:51.709Z|I-OCEAN7-304-0616641|  23.45  10.000  33.556  30.393 1484.6071 01:53:50.78M
2017-12-30T09:38:56.773Z|I-OCEAN7-304-0616641|  23.32  10.001  33.546  30.383 1484.5951 01:53:55.84M