2017-12-30T09:35:04.310Z|I-OCEAN7-304-0616641|  23.41  10.005  33.568  30.401 1484.6332 01:50:03.38M
2017-12-30T09:35:09.372Z|I-OCEAN7-304-0616641|  23.32  10.005  33.588  30.422 1484.6566 01:50:08.44M
2017-12-30T09:35:14.438Z|I-OCEAN7-304-0616641|  23.44  10.005  33.588  30.422 1484.6582 01:50:13.50M
2017-12-30T09:35:19.505Z|I-OCEAN7-304-0616641|  23.35  10.005  33.610  30.444 1484.6826 01:50:18.57M
2017-12-30T09:35:24.571Z|I-OCEAN7-304-0616641|  23.41   9.999  33.600  30.439 1484.6552 01:50:23.64M
2017-12-30T09:35:29.634Z|I-OCEAN7-304-0616641|  23.36   9.998  33.569  30.409 1484.6155 01:50:28.70M
2017-12-30T09:35:34.697Z|I-OCEAN7-304-0616641|  23.38   9.997  33.643  30.483 1484.7036 01:50:33.76M
2017-12-30T09:35:39.762Z|I-OCEAN7-304-0616641|  23.34   9.997  33.642  30.483 1484.7012 01:50:38.82M
2017-12-30T09:35:44.825Z|I-OCEAN7-304-0616641|  23.39   9.997  33.642  30.483 1484.7012 01:50:43.89M
2017-12-30T09:35:49.891Z|I-OCEAN7-304-0616641|  23.40   9.997  33.611  30.452 1484.6630 01:50:48.95M
2017-12-30T09:35:54.957Z|I-OCEAN7-304-0616641|  23.31   9.997  33.611  30.452 1484.6622 01:50:54.04M