2017-12-30T09:33:03.009Z|I-OCEAN7-304-0616641|  23.39  10.003  33.663  30.499 1484.7427 01:48:02.08M
2017-12-30T09:33:08.076Z|I-OCEAN7-304-0616641|  23.33  10.003  33.641  30.477 1484.7148 01:48:07.14M
2017-12-30T09:33:13.141Z|I-OCEAN7-304-0616641|  23.43  10.003  33.635  30.470 1484.7090 01:48:12.21M
2017-12-30T09:33:18.204Z|I-OCEAN7-304-0616641|  23.35  10.003  33.622  30.457 1484.6930 01:48:17.27M
2017-12-30T09:33:23.270Z|I-OCEAN7-304-0616641|  23.35  10.004  33.621  30.456 1484.6929 01:48:22.33M
2017-12-30T09:33:28.334Z|I-OCEAN7-304-0616641|  23.34  10.004  33.595  30.430 1484.6625 01:48:27.40M
2017-12-30T09:33:33.399Z|I-OCEAN7-304-0616641|  23.29  10.005  33.603  30.437 1484.6724 01:48:32.46M
2017-12-30T09:33:38.464Z|I-OCEAN7-304-0616641|  23.37  10.004  33.603  30.438 1484.6722 01:48:37.53M
2017-12-30T09:33:43.529Z|I-OCEAN7-304-0616641|  23.42  10.003  33.604  30.439 1484.6730 01:48:42.59M
2017-12-30T09:33:48.592Z|I-OCEAN7-304-0616641|  23.42  10.003  33.634  30.469 1484.7085 01:48:47.65M
2017-12-30T09:33:53.659Z|I-OCEAN7-304-0616641|  23.42  10.003  33.624  30.460 1484.6967 01:48:52.72M
2017-12-30T09:33:58.724Z|I-OCEAN7-304-0616641|  23.35  10.003  33.623  30.459 1484.6926 01:48:57.78M