2017-12-30T09:31:01.454Z|I-OCEAN7-304-0616641|  23.39   9.997  33.689  30.530 1484.7590 01:46:00.50M
2017-12-30T09:31:06.519Z|I-OCEAN7-304-0616641|  23.22   9.996  33.660  30.501 1484.7200 01:46:05.57M
2017-12-30T09:31:11.581Z|I-OCEAN7-304-0616641|  23.32   9.996  33.633  30.474 1484.6875 01:46:10.64M
2017-12-30T09:31:16.645Z|I-OCEAN7-304-0616641|  23.32   9.996  33.607  30.448 1484.6558 01:46:15.70M
2017-12-30T09:31:21.711Z|I-OCEAN7-304-0616641|  23.32   9.996  33.608  30.449 1484.6564 01:46:20.76M
2017-12-30T09:31:26.777Z|I-OCEAN7-304-0616641|  23.29   9.996  33.607  30.449 1484.6541 01:46:25.83M
2017-12-30T09:31:31.842Z|I-OCEAN7-304-0616641|  23.29   9.997  33.650  30.491 1484.7113 01:46:30.89M
2017-12-30T09:31:36.906Z|I-OCEAN7-304-0616641|  23.32   9.997  33.616  30.456 1484.6705 01:46:35.95M
2017-12-30T09:31:41.972Z|I-OCEAN7-304-0616641|  23.40   9.997  33.627  30.467 1484.6842 01:46:41.04M
2017-12-30T09:31:47.036Z|I-OCEAN7-304-0616641|  23.34  10.000  33.629  30.467 1484.6927 01:46:46.10M
2017-12-30T09:31:52.102Z|I-OCEAN7-304-0616641|  23.39  10.000  33.629  30.467 1484.6925 01:46:51.17M
2017-12-30T09:31:57.165Z|I-OCEAN7-304-0616641|  23.37   9.999  33.603  30.441 1484.6604 01:46:56.23M