2017-12-30T09:29:00.412Z|I-OCEAN7-304-0616641|  23.23  10.004  33.736  30.571 1484.8333 01:43:59.46M
2017-12-30T09:29:05.527Z|I-OCEAN7-304-0616641|  23.31  10.004  33.736  30.572 1484.8336 01:44:04.53M
2017-12-30T09:29:10.546Z|I-OCEAN7-304-0616641|  23.30  10.003  33.781  30.617 1484.8861 01:44:09.64M
2017-12-30T09:29:15.348Z|I-OCEAN7-304-0616641|  23.30  10.002  33.754  30.591 1484.8514 01:44:14.66M
2017-12-30T09:29:20.414Z|I-OCEAN7-304-0616641|  23.31  10.002  33.754  30.591 1484.8490 01:44:19.46M
2017-12-30T09:29:25.220Z|I-OCEAN7-304-0616641|  23.37  10.001  33.754  30.592 1484.8481 01:44:24.53M
2017-12-30T09:29:30.284Z|I-OCEAN7-304-0616641|  23.28  10.000  33.758  30.597 1484.8508 01:44:29.34M
2017-12-30T09:29:35.345Z|I-OCEAN7-304-0616641|  23.34  10.000  33.738  30.577 1484.8254 01:44:34.40M
2017-12-30T09:29:40.414Z|I-OCEAN7-304-0616641|  23.34   9.999  33.763  30.603 1484.8552 01:44:39.46M
2017-12-30T09:29:45.477Z|I-OCEAN7-304-0616641|  23.34   9.999  33.725  30.565 1484.8080 01:44:44.53M
2017-12-30T09:29:50.542Z|I-OCEAN7-304-0616641|  23.35   9.999  33.734  30.574 1484.8188 01:44:49.59M
2017-12-30T09:29:55.609Z|I-OCEAN7-304-0616641|  23.21   9.999  33.735  30.574 1484.8182 01:44:54.66M