2017-12-30T09:27:04.182Z|I-OCEAN7-304-0616641|  23.29  10.003  33.749  30.585 1484.8470 01:42:03.23M
2017-12-30T09:27:09.246Z|I-OCEAN7-304-0616641|  23.19  10.003  33.706  30.542 1484.7922 01:42:08.29M
2017-12-30T09:27:14.310Z|I-OCEAN7-304-0616641|  23.27  10.002  33.706  30.542 1484.7914 01:42:13.36M
2017-12-30T09:27:19.377Z|I-OCEAN7-304-0616641|  23.19  10.002  33.705  30.542 1484.7886 01:42:18.42M
2017-12-30T09:27:24.440Z|I-OCEAN7-304-0616641|  23.25  10.002  33.709  30.546 1484.7941 01:42:23.49M
2017-12-30T09:27:29.507Z|I-OCEAN7-304-0616641|  23.29  10.001  33.710  30.547 1484.7948 01:42:28.55M
2017-12-30T09:27:34.572Z|I-OCEAN7-304-0616641|  23.20   9.999  33.710  30.549 1484.7877 01:42:33.61M
2017-12-30T09:27:39.636Z|I-OCEAN7-304-0616641|  23.29  10.000  33.702  30.540 1484.7826 01:42:38.68M
2017-12-30T09:27:44.699Z|I-OCEAN7-304-0616641|  23.35  10.001  33.701  30.538 1484.7828 01:42:43.74M
2017-12-30T09:27:49.767Z|I-OCEAN7-304-0616641|  23.35  10.001  33.730  30.568 1484.8207 01:42:48.80M
2017-12-30T09:27:54.831Z|I-OCEAN7-304-0616641|  23.28  10.002  33.701  30.538 1484.7845 01:42:53.87M
2017-12-30T09:27:59.895Z|I-OCEAN7-304-0616641|  23.30  10.002  33.722  30.559 1484.8105 01:42:58.93M