2017-12-30T09:25:03.144Z|I-OCEAN7-304-0616641|  23.31  10.003  33.658  30.493 1484.7367 01:40:02.19M
2017-12-30T09:25:08.208Z|I-OCEAN7-304-0616641|  23.25  10.003  33.810  30.646 1484.9205 01:40:07.25M
2017-12-30T09:25:13.274Z|I-OCEAN7-304-0616641|  23.15  10.003  33.846  30.683 1484.9622 01:40:12.31M
2017-12-30T09:25:18.337Z|I-OCEAN7-304-0616641|  23.24  10.003  33.846  30.683 1484.9634 01:40:17.38M
2017-12-30T09:25:23.143Z|I-OCEAN7-304-0616641|  23.24  10.003  33.790  30.626 1484.8953 01:40:22.44M
2017-12-30T09:25:28.206Z|I-OCEAN7-304-0616641|  23.16  10.003  33.730  30.566 1484.8210 01:40:27.25M
2017-12-30T09:25:33.272Z|I-OCEAN7-304-0616641|  23.25  10.003  33.730  30.566 1484.8223 01:40:32.31M
2017-12-30T09:25:38.338Z|I-OCEAN7-304-0616641|  23.30  10.003  33.721  30.557 1484.8120 01:40:37.38M
2017-12-30T09:25:43.403Z|I-OCEAN7-304-0616641|  23.23  10.002  33.719  30.556 1484.8051 01:40:42.44M
2017-12-30T09:25:48.467Z|I-OCEAN7-304-0616641|  23.25  10.001  33.729  30.567 1484.8176 01:40:47.51M
2017-12-30T09:25:53.534Z|I-OCEAN7-304-0616641|  23.29  10.001  33.720  30.558 1484.8073 01:40:52.57M
2017-12-30T09:25:58.596Z|I-OCEAN7-304-0616641|  23.23  10.001  33.718  30.555 1484.8038 01:40:57.63M