2017-12-30T09:22:01.587Z|I-OCEAN7-304-0616641|  23.27   9.998  33.667  30.507 1484.7321 01:37:00.61M
2017-12-30T09:22:06.652Z|I-OCEAN7-304-0616641|  23.33   9.998  33.697  30.537 1484.7708 01:37:05.68M
2017-12-30T09:22:11.718Z|I-OCEAN7-304-0616641|  23.25   9.998  33.696  30.537 1484.7687 01:37:10.74M
2017-12-30T09:22:16.781Z|I-OCEAN7-304-0616641|  23.23   9.998  33.698  30.538 1484.7715 01:37:15.80M
2017-12-30T09:22:21.847Z|I-OCEAN7-304-0616641|  23.24   9.999  33.698  30.538 1484.7731 01:37:20.87M
2017-12-30T09:22:26.911Z|I-OCEAN7-304-0616641|  23.24   9.999  33.725  30.564 1484.8069 01:37:25.93M
2017-12-30T09:22:31.977Z|I-OCEAN7-304-0616641|  23.24  10.000  33.937  30.777 1485.0665 01:37:31.01M
2017-12-30T09:22:37.044Z|I-OCEAN7-304-0616641|  23.25   9.999  33.876  30.716 1484.9922 01:37:36.08M
2017-12-30T09:22:42.109Z|I-OCEAN7-304-0616641|  23.37   9.999  33.774  30.613 1484.8684 01:37:41.15M
2017-12-30T09:22:46.913Z|I-OCEAN7-304-0616641|  23.30   9.999  33.726  30.566 1484.8083 01:37:46.21M
2017-12-30T09:22:51.977Z|I-OCEAN7-304-0616641|  23.25   9.998  33.716  30.556 1484.7936 01:37:51.02M
2017-12-30T09:22:57.041Z|I-OCEAN7-304-0616641|  23.20   9.998  33.716  30.556 1484.7915 01:37:56.08M