2017-12-30T09:18:04.055Z|I-OCEAN7-304-0616641|  23.19  10.000  33.688  30.526 1484.7634 01:33:03.34M
2017-12-30T09:18:09.121Z|I-OCEAN7-304-0616641|  23.19  10.000  33.688  30.527 1484.7620 01:33:08.14M
2017-12-30T09:18:14.186Z|I-OCEAN7-304-0616641|  23.32   9.994  33.664  30.507 1484.7208 01:33:13.21M
2017-12-30T09:18:19.251Z|I-OCEAN7-304-0616641|  23.23   9.994  33.657  30.500 1484.7094 01:33:18.27M
2017-12-30T09:18:24.317Z|I-OCEAN7-304-0616641|  23.25   9.993  33.645  30.488 1484.6940 01:33:23.34M
2017-12-30T09:18:29.380Z|I-OCEAN7-304-0616641|  23.31   9.993  33.671  30.515 1484.7249 01:33:28.40M
2017-12-30T09:18:34.445Z|I-OCEAN7-304-0616641|  23.21   9.992  33.670  30.515 1484.7212 01:33:33.46M
2017-12-30T09:18:39.509Z|I-OCEAN7-304-0616641|  23.21   9.991  33.687  30.532 1484.7395 01:33:38.53M
2017-12-30T09:18:44.576Z|I-OCEAN7-304-0616641|  23.21   9.991  33.663  30.509 1484.7092 01:33:43.59M
2017-12-30T09:18:49.643Z|I-OCEAN7-304-0616641|  23.19   9.991  33.653  30.499 1484.6964 01:33:48.66M
2017-12-30T09:18:54.707Z|I-OCEAN7-304-0616641|  23.26   9.991  33.668  30.513 1484.7169 01:33:53.72M
2017-12-30T09:18:59.770Z|I-OCEAN7-304-0616641|  23.26   9.992  33.647  30.493 1484.6924 01:33:58.78M