2017-12-30T09:16:03.278Z|I-OCEAN7-304-0616641|  23.19  10.006  33.757  30.590 1484.8624 01:31:02.29M
2017-12-30T09:16:08.342Z|I-OCEAN7-304-0616641|  23.28  10.006  33.755  30.588 1484.8617 01:31:07.36M
2017-12-30T09:16:13.150Z|I-OCEAN7-304-0616641|  23.26  10.006  33.753  30.587 1484.8599 01:31:12.42M
2017-12-30T09:16:18.211Z|I-OCEAN7-304-0616641|  23.19  10.006  33.707  30.540 1484.8020 01:31:17.23M
2017-12-30T09:16:23.279Z|I-OCEAN7-304-0616641|  23.19  10.006  33.706  30.540 1484.8009 01:31:22.29M
2017-12-30T09:16:28.342Z|I-OCEAN7-304-0616641|  23.28  10.006  33.738  30.572 1484.8405 01:31:27.36M
2017-12-30T09:16:33.408Z|I-OCEAN7-304-0616641|  23.26  10.006  33.745  30.579 1484.8490 01:31:32.42M
2017-12-30T09:16:38.474Z|I-OCEAN7-304-0616641|  23.26  10.006  33.723  30.557 1484.8219 01:31:37.48M
2017-12-30T09:16:43.536Z|I-OCEAN7-304-0616641|  23.26  10.004  33.723  30.558 1484.8154 01:31:42.55M
2017-12-30T09:16:48.603Z|I-OCEAN7-304-0616641|  23.26  10.004  33.750  30.586 1484.8489 01:31:47.61M
2017-12-30T09:16:53.668Z|I-OCEAN7-304-0616641|  23.25  10.004  33.792  30.628 1484.8999 01:31:52.68M
2017-12-30T09:16:58.733Z|I-OCEAN7-304-0616641|  23.25  10.004  33.738  30.574 1484.8340 01:31:57.74M