2017-12-30T09:14:01.982Z|I-OCEAN7-304-0616641|  23.22   9.997  33.790  30.632 1484.8787 01:29:01.98M
2017-12-30T09:14:07.047Z|I-OCEAN7-304-0616641|  23.29   9.997  33.790  30.631 1484.8810 01:29:06.06M
2017-12-30T09:14:12.112Z|I-OCEAN7-304-0616641|  23.15   9.998  33.798  30.639 1484.8910 01:29:11.12M
2017-12-30T09:14:17.176Z|I-OCEAN7-304-0616641|  23.24   9.999  33.724  30.563 1484.8035 01:29:16.19M
2017-12-30T09:14:22.238Z|I-OCEAN7-304-0616641|  23.24   9.999  33.755  30.594 1484.8435 01:29:21.25M
2017-12-30T09:14:27.306Z|I-OCEAN7-304-0616641|  23.23  10.000  33.755  30.593 1484.8461 01:29:26.31M
2017-12-30T09:14:32.371Z|I-OCEAN7-304-0616641|  23.15  10.001  33.720  30.558 1484.8038 01:29:31.38M
2017-12-30T09:14:37.435Z|I-OCEAN7-304-0616641|  23.34   9.999  33.727  30.566 1484.8118 01:29:36.44M
2017-12-30T09:14:42.502Z|I-OCEAN7-304-0616641|  23.20   9.999  33.729  30.568 1484.8108 01:29:41.51M
2017-12-30T09:14:47.566Z|I-OCEAN7-304-0616641|  23.26   9.999  33.711  30.550 1484.7900 01:29:46.57M
2017-12-30T09:14:52.630Z|I-OCEAN7-304-0616641|  23.17   9.999  33.711  30.550 1484.7877 01:29:51.63M
2017-12-30T09:14:57.695Z|I-OCEAN7-304-0616641|  23.23   9.999  33.711  30.551 1484.7882 01:29:56.70M