2017-12-30T09:09:03.411Z|I-OCEAN7-304-0616641|  23.14   9.993  33.707  30.551 1484.7656 01:24:02.40M
2017-12-30T09:09:08.477Z|I-OCEAN7-304-0616641|  23.26   9.993  33.707  30.552 1484.7679 01:24:07.47M
2017-12-30T09:09:13.539Z|I-OCEAN7-304-0616641|  23.20   9.993  33.709  30.553 1484.7689 01:24:12.53M
2017-12-30T09:09:18.605Z|I-OCEAN7-304-0616641|  23.20   9.993  33.709  30.554 1484.7695 01:24:17.59M
2017-12-30T09:09:23.671Z|I-OCEAN7-304-0616641|  23.20   9.993  33.757  30.602 1484.8279 01:24:22.66M
2017-12-30T09:09:28.735Z|I-OCEAN7-304-0616641|  23.18   9.993  33.798  30.644 1484.8781 01:24:27.72M
2017-12-30T09:09:33.802Z|I-OCEAN7-304-0616641|  23.20   9.993  33.756  30.601 1484.8279 01:24:32.78M
2017-12-30T09:09:38.863Z|I-OCEAN7-304-0616641|  23.15   9.994  33.718  30.562 1484.7821 01:24:37.85M
2017-12-30T09:09:43.929Z|I-OCEAN7-304-0616641|  23.17   9.994  33.742  30.586 1484.8121 01:24:42.91M
2017-12-30T09:09:48.994Z|I-OCEAN7-304-0616641|  23.13   9.994  33.742  30.585 1484.8114 01:24:48.00M
2017-12-30T09:09:54.060Z|I-OCEAN7-304-0616641|  23.22   9.994  33.742  30.586 1484.8135 01:24:53.06M
2017-12-30T09:09:59.125Z|I-OCEAN7-304-0616641|  23.28   9.994  33.736  30.580 1484.8066 01:24:58.12M