2017-12-30T09:07:02.373Z|I-OCEAN7-304-0616641|  23.09   9.995  33.723  30.566 1484.7899 01:22:01.36M
2017-12-30T09:07:07.438Z|I-OCEAN7-304-0616641|  23.17   9.995  33.727  30.570 1484.7969 01:22:06.42M
2017-12-30T09:07:12.500Z|I-OCEAN7-304-0616641|  23.25   9.995  33.702  30.545 1484.7682 01:22:11.49M
2017-12-30T09:07:17.566Z|I-OCEAN7-304-0616641|  23.25   9.995  33.710  30.553 1484.7780 01:22:16.55M
2017-12-30T09:07:22.634Z|I-OCEAN7-304-0616641|  23.25   9.996  33.710  30.552 1484.7789 01:22:21.61M
2017-12-30T09:07:27.699Z|I-OCEAN7-304-0616641|  23.20   9.996  33.710  30.552 1484.7808 01:22:26.68M
2017-12-30T09:07:32.762Z|I-OCEAN7-304-0616641|  23.15   9.997  33.758  30.600 1484.8398 01:22:31.74M
2017-12-30T09:07:37.824Z|I-OCEAN7-304-0616641|  23.15   9.997  33.735  30.576 1484.8123 01:22:36.80M
2017-12-30T09:07:42.893Z|I-OCEAN7-304-0616641|  23.16   9.998  33.735  30.575 1484.8136 01:22:41.87M
2017-12-30T09:07:47.957Z|I-OCEAN7-304-0616641|  23.19   9.998  33.706  30.546 1484.7794 01:22:46.93M
2017-12-30T09:07:53.023Z|I-OCEAN7-304-0616641|  23.12   9.999  33.705  30.545 1484.7786 01:22:52.02M
2017-12-30T09:07:58.086Z|I-OCEAN7-304-0616641|  23.23   9.999  33.707  30.546 1484.7832 01:22:57.08M