2017-12-30T09:05:00.810Z|I-OCEAN7-304-0616641|  23.13  10.002  33.681  30.518 1484.7581 01:19:59.78M
2017-12-30T09:05:05.878Z|I-OCEAN7-304-0616641|  23.10  10.002  33.681  30.517 1484.7589 01:20:04.85M
2017-12-30T09:05:10.945Z|I-OCEAN7-304-0616641|  23.20  10.003  33.680  30.516 1484.7605 01:20:09.91M
2017-12-30T09:05:16.009Z|I-OCEAN7-304-0616641|  23.13  10.003  33.685  30.521 1484.7655 01:20:15.00M
2017-12-30T09:05:21.072Z|I-OCEAN7-304-0616641|  23.25  10.003  33.739  30.576 1484.8331 01:20:20.06M
2017-12-30T09:05:26.140Z|I-OCEAN7-304-0616641|  23.23  10.002  33.739  30.575 1484.8317 01:20:25.12M
2017-12-30T09:05:31.206Z|I-OCEAN7-304-0616641|  23.17  10.002  33.742  30.579 1484.8336 01:20:30.19M
2017-12-30T09:05:36.269Z|I-OCEAN7-304-0616641|  23.08  10.002  33.720  30.557 1484.8058 01:20:35.25M
2017-12-30T09:05:41.331Z|I-OCEAN7-304-0616641|  23.19  10.002  33.713  30.550 1484.7988 01:20:40.32M
2017-12-30T09:05:46.398Z|I-OCEAN7-304-0616641|  23.19  10.002  33.713  30.550 1484.7979 01:20:45.38M
2017-12-30T09:05:51.463Z|I-OCEAN7-304-0616641|  23.09  10.001  33.679  30.516 1484.7535 01:20:50.44M
2017-12-30T09:05:56.529Z|I-OCEAN7-304-0616641|  23.28  10.001  33.679  30.516 1484.7567 01:20:55.51M