2017-12-30T09:03:04.319Z|I-OCEAN7-304-0616641|  23.19   9.992  33.592  30.437 1484.6240 01:18:03.29M
2017-12-30T09:03:09.387Z|I-OCEAN7-304-0616641|  23.19   9.991  33.591  30.436 1484.6210 01:18:08.36M
2017-12-30T09:03:14.448Z|I-OCEAN7-304-0616641|  23.09   9.991  33.594  30.440 1484.6227 01:18:13.42M
2017-12-30T09:03:19.516Z|I-OCEAN7-304-0616641|  23.09   9.990  33.595  30.441 1484.6228 01:18:18.48M
2017-12-30T09:03:24.576Z|I-OCEAN7-304-0616641|  23.17   9.991  33.595  30.441 1484.6248 01:18:23.55M
2017-12-30T09:03:29.646Z|I-OCEAN7-304-0616641|  23.17   9.991  33.595  30.441 1484.6244 01:18:28.61M
2017-12-30T09:03:34.713Z|I-OCEAN7-304-0616641|  23.12   9.991  33.627  30.474 1484.6632 01:18:33.68M
2017-12-30T09:03:39.777Z|I-OCEAN7-304-0616641|  23.06   9.994  33.617  30.460 1484.6573 01:18:38.75M
2017-12-30T09:03:44.841Z|I-OCEAN7-304-0616641|  23.13   9.994  33.680  30.523 1484.7373 01:18:43.81M
2017-12-30T09:03:49.906Z|I-OCEAN7-304-0616641|  23.09   9.995  33.674  30.517 1484.7318 01:18:48.87M
2017-12-30T09:03:54.970Z|I-OCEAN7-304-0616641|  23.19   9.996  33.636  30.477 1484.6884 01:18:53.94M