2017-12-30T09:01:03.021Z|I-OCEAN7-304-0616641|  23.17   9.998  33.509  30.349 1484.5383 01:16:02.00M
2017-12-30T09:01:08.088Z|I-OCEAN7-304-0616641|  23.11   9.998  33.502  30.341 1484.5284 01:16:07.06M
2017-12-30T09:01:13.153Z|I-OCEAN7-304-0616641|  23.21   9.998  33.503  30.342 1484.5317 01:16:12.13M
2017-12-30T09:01:18.215Z|I-OCEAN7-304-0616641|  23.16   9.998  33.504  30.343 1484.5316 01:16:17.19M
2017-12-30T09:01:23.283Z|I-OCEAN7-304-0616641|  23.18   9.997  33.516  30.356 1484.5459 01:16:22.25M
2017-12-30T09:01:28.349Z|I-OCEAN7-304-0616641|  23.09   9.998  33.492  30.331 1484.5172 01:16:27.32M
2017-12-30T09:01:33.410Z|I-OCEAN7-304-0616641|  23.19   9.998  33.498  30.337 1484.5259 01:16:32.38M
2017-12-30T09:01:38.476Z|I-OCEAN7-304-0616641|  23.15   9.998  33.498  30.338 1484.5262 01:16:37.44M
2017-12-30T09:01:43.541Z|I-OCEAN7-304-0616641|  23.26   9.998  33.497  30.336 1484.5255 01:16:42.51M
2017-12-30T09:01:48.604Z|I-OCEAN7-304-0616641|  23.14   9.998  33.496  30.335 1484.5225 01:16:47.57M
2017-12-30T09:01:53.670Z|I-OCEAN7-304-0616641|  23.14   9.998  33.480  30.320 1484.5038 01:16:52.63M
2017-12-30T09:01:58.739Z|I-OCEAN7-304-0616641|  23.25   9.998  33.466  30.305 1484.4883 01:16:57.70M