2017-12-30T08:54:02.894Z|I-OCEAN7-304-0616641|  23.09   9.990  33.547  30.394 1484.5626 01:09:01.83M
2017-12-30T08:54:07.959Z|I-OCEAN7-304-0616641|  23.20   9.989  33.507  30.354 1484.5140 01:09:06.90M
2017-12-30T08:54:13.023Z|I-OCEAN7-304-0616641|  23.12   9.984  33.507  30.359 1484.4988 01:09:11.96M
2017-12-30T08:54:18.087Z|I-OCEAN7-304-0616641|  23.17   9.983  33.504  30.356 1484.4943 01:09:17.04M
2017-12-30T08:54:23.151Z|I-OCEAN7-304-0616641|  23.08   9.983  33.503  30.355 1484.4910 01:09:22.11M
2017-12-30T08:54:28.218Z|I-OCEAN7-304-0616641|  23.14   9.983  33.502  30.354 1484.4911 01:09:27.17M
2017-12-30T08:54:33.282Z|I-OCEAN7-304-0616641|  23.15   9.983  33.486  30.338 1484.4720 01:09:32.23M
2017-12-30T08:54:38.349Z|I-OCEAN7-304-0616641|  23.24   9.984  33.484  30.335 1484.4722 01:09:37.30M
2017-12-30T08:54:43.412Z|I-OCEAN7-304-0616641|  23.14   9.984  33.518  30.369 1484.5131 01:09:42.36M
2017-12-30T08:54:48.478Z|I-OCEAN7-304-0616641|  23.16   9.985  33.566  30.417 1484.5729 01:09:47.43M
2017-12-30T08:54:53.283Z|I-OCEAN7-304-0616641|  23.23   9.985  33.519  30.370 1484.5183 01:09:52.49M
2017-12-30T08:54:58.347Z|I-OCEAN7-304-0616641|  23.12   9.985  33.495  30.345 1484.4883 01:09:57.30M