2017-12-30T08:52:01.594Z|I-OCEAN7-304-0616641|  23.00   9.987  33.509  30.357 1484.5085 01:07:00.53M
2017-12-30T08:52:06.660Z|I-OCEAN7-304-0616641|  23.19   9.987  33.510  30.358 1484.5126 01:07:05.60M
2017-12-30T08:52:11.725Z|I-OCEAN7-304-0616641|  23.13   9.988  33.511  30.359 1484.5127 01:07:10.66M
2017-12-30T08:52:16.789Z|I-OCEAN7-304-0616641|  23.20   9.988  33.506  30.354 1484.5092 01:07:15.73M
2017-12-30T08:52:21.855Z|I-OCEAN7-304-0616641|  23.10   9.988  33.506  30.353 1484.5074 01:07:20.79M
2017-12-30T08:52:26.657Z|I-OCEAN7-304-0616641|  23.22   9.988  33.495  30.342 1484.4968 01:07:25.85M
2017-12-30T08:52:31.725Z|I-OCEAN7-304-0616641|  23.08   9.988  33.482  30.329 1484.4795 01:07:30.66M
2017-12-30T08:52:36.790Z|I-OCEAN7-304-0616641|  23.20   9.989  33.498  30.345 1484.5018 01:07:35.73M
2017-12-30T08:52:41.853Z|I-OCEAN7-304-0616641|  23.14   9.989  33.498  30.345 1484.5013 01:07:40.79M
2017-12-30T08:52:46.919Z|I-OCEAN7-304-0616641|  23.05   9.989  33.499  30.346 1484.5018 01:07:45.85M
2017-12-30T08:52:51.984Z|I-OCEAN7-304-0616641|  23.11   9.989  33.534  30.381 1484.5458 01:07:50.92M
2017-12-30T08:52:57.049Z|I-OCEAN7-304-0616641|  23.09   9.989  33.528  30.375 1484.5380 01:07:56.00M