2017-12-30T08:50:00.558Z|I-OCEAN7-304-0616641|  23.15   9.982  33.495  30.347 1484.4802 01:04:59.49M
2017-12-30T08:50:05.619Z|I-OCEAN7-304-0616641|  23.13   9.982  33.508  30.360 1484.4961 01:05:04.56M
2017-12-30T08:50:10.686Z|I-OCEAN7-304-0616641|  23.15   9.983  33.509  30.361 1484.4989 01:05:09.62M
2017-12-30T08:50:15.751Z|I-OCEAN7-304-0616641|  23.05   9.983  33.510  30.362 1484.4998 01:05:14.68M
2017-12-30T08:50:20.817Z|I-OCEAN7-304-0616641|  23.20   9.984  33.517  30.368 1484.5120 01:05:19.75M
2017-12-30T08:50:25.880Z|I-OCEAN7-304-0616641|  23.14   9.984  33.512  30.363 1484.5060 01:05:24.81M
2017-12-30T08:50:30.945Z|I-OCEAN7-304-0616641|  23.13   9.985  33.501  30.352 1484.4938 01:05:29.87M
2017-12-30T08:50:36.011Z|I-OCEAN7-304-0616641|  23.12   9.985  33.501  30.351 1484.4941 01:05:34.94M
2017-12-30T08:50:41.077Z|I-OCEAN7-304-0616641|  23.18   9.985  33.492  30.342 1484.4841 01:05:40.02M
2017-12-30T08:50:46.143Z|I-OCEAN7-304-0616641|  23.14   9.985  33.491  30.342 1484.4832 01:05:45.09M
2017-12-30T08:50:51.209Z|I-OCEAN7-304-0616641|  23.09   9.985  33.458  30.308 1484.4401 01:05:50.15M
2017-12-30T08:50:56.271Z|I-OCEAN7-304-0616641|  23.14   9.986  33.481  30.330 1484.4730 01:05:55.22M