2017-12-30T08:48:04.060Z|I-OCEAN7-304-0616641|  23.14   9.984  33.487  30.338 1484.4749 01:03:03.00M
2017-12-30T08:48:09.173Z|I-OCEAN7-304-0616641|  23.14   9.984  33.490  30.341 1484.4773 01:03:08.06M
2017-12-30T08:48:14.195Z|I-OCEAN7-304-0616641|  23.15   9.983  33.492  30.343 1484.4790 01:03:13.17M
2017-12-30T08:48:19.258Z|I-OCEAN7-304-0616641|  23.21   9.983  33.495  30.346 1484.4829 01:03:18.20M
2017-12-30T08:48:24.321Z|I-OCEAN7-304-0616641|  23.11   9.983  33.494  30.346 1484.4807 01:03:23.26M
2017-12-30T08:48:29.390Z|I-OCEAN7-304-0616641|  23.02   9.984  33.480  30.332 1484.4636 01:03:28.32M
2017-12-30T08:48:34.451Z|I-OCEAN7-304-0616641|  23.04   9.983  33.500  30.351 1484.4878 01:03:33.39M
2017-12-30T08:48:39.517Z|I-OCEAN7-304-0616641|  23.07   9.983  33.499  30.351 1484.4872 01:03:38.45M
2017-12-30T08:48:44.582Z|I-OCEAN7-304-0616641|  23.13   9.983  33.499  30.351 1484.4874 01:03:43.51M
2017-12-30T08:48:49.649Z|I-OCEAN7-304-0616641|  23.14   9.983  33.491  30.343 1484.4778 01:03:48.58M
2017-12-30T08:48:54.711Z|I-OCEAN7-304-0616641|  23.23   9.985  33.492  30.343 1484.4860 01:03:53.64M
2017-12-30T08:48:59.777Z|I-OCEAN7-304-0616641|  23.22   9.983  33.494  30.345 1484.4834 01:03:58.70M