2017-12-30T08:43:00.428Z|I-OCEAN7-304-0616641|  23.20   9.977  33.487  30.344 1484.4570 00:57:59.34M
2017-12-30T08:43:05.492Z|I-OCEAN7-304-0616641|  23.06   9.977  33.450  30.306 1484.4102 00:58:04.41M
2017-12-30T08:43:10.557Z|I-OCEAN7-304-0616641|  23.14   9.977  33.450  30.307 1484.4126 00:58:09.47M
2017-12-30T08:43:15.622Z|I-OCEAN7-304-0616641|  23.04   9.978  33.480  30.336 1484.4487 00:58:14.54M
2017-12-30T08:43:20.687Z|I-OCEAN7-304-0616641|  23.23   9.978  33.480  30.336 1484.4530 00:58:19.60M
2017-12-30T08:43:25.750Z|I-OCEAN7-304-0616641|  23.08   9.979  33.518  30.373 1484.4988 00:58:24.66M
2017-12-30T08:43:30.818Z|I-OCEAN7-304-0616641|  23.24   9.979  33.509  30.364 1484.4912 00:58:29.73M
2017-12-30T08:43:35.881Z|I-OCEAN7-304-0616641|  23.11   9.980  33.523  30.378 1484.5079 00:58:34.79M
2017-12-30T08:43:40.942Z|I-OCEAN7-304-0616641|  23.13   9.980  33.489  30.343 1484.4664 00:58:39.85M
2017-12-30T08:43:46.011Z|I-OCEAN7-304-0616641|  23.13   9.980  33.496  30.350 1484.4764 00:58:44.91M
2017-12-30T08:43:51.078Z|I-OCEAN7-304-0616641|  23.14   9.980  33.494  30.348 1484.4739 00:58:50.00M
2017-12-30T08:43:56.138Z|I-OCEAN7-304-0616641|  23.16   9.985  33.477  30.327 1484.4661 00:58:55.07M