2017-12-30T08:39:02.376Z|I-OCEAN7-304-0616641|  23.17   9.966  33.527  30.394 1484.4760 00:54:01.29M
2017-12-30T08:39:07.441Z|I-OCEAN7-304-0616641|  23.11   9.966  33.527  30.393 1484.4753 00:54:06.35M
2017-12-30T08:39:12.503Z|I-OCEAN7-304-0616641|  23.09   9.964  33.441  30.309 1484.3657 00:54:11.41M
2017-12-30T08:39:17.567Z|I-OCEAN7-304-0616641|  23.09   9.963  33.442  30.310 1484.3651 00:54:16.47M
2017-12-30T08:39:22.634Z|I-OCEAN7-304-0616641|  23.06   9.963  33.442  30.310 1484.3645 00:54:21.53M
2017-12-30T08:39:27.700Z|I-OCEAN7-304-0616641|  23.09   9.963  33.442  30.311 1484.3647 00:54:26.60M
2017-12-30T08:39:32.765Z|I-OCEAN7-304-0616641|  23.24   9.963  33.407  30.275 1484.3225 00:54:31.67M
2017-12-30T08:39:37.829Z|I-OCEAN7-304-0616641|  23.14   9.962  33.439  30.308 1484.3594 00:54:36.73M
2017-12-30T08:39:42.894Z|I-OCEAN7-304-0616641|  23.14   9.962  33.399  30.268 1484.3103 00:54:41.79M
2017-12-30T08:39:47.958Z|I-OCEAN7-304-0616641|  23.14   9.962  33.463  30.333 1484.3868 00:54:46.86M
2017-12-30T08:39:53.024Z|I-OCEAN7-304-0616641|  23.14   9.962  33.462  30.332 1484.3864 00:54:51.92M
2017-12-30T08:39:58.088Z|I-OCEAN7-304-0616641|  23.15   9.962  33.462  30.332 1484.3867 00:54:57.00M