2017-12-30T08:35:04.583Z|I-OCEAN7-304-0616641|  23.13   9.920  33.192  30.096 1483.9467 00:50:03.47M
2017-12-30T08:35:09.648Z|I-OCEAN7-304-0616641|  23.04   9.920  33.203  30.106 1483.9602 00:50:08.54M
2017-12-30T08:35:14.713Z|I-OCEAN7-304-0616641|  23.14   9.929  33.219  30.115 1484.0032 00:50:13.60M
2017-12-30T08:35:19.776Z|I-OCEAN7-304-0616641|  23.02   9.930  33.284  30.180 1484.0835 00:50:18.67M
2017-12-30T08:35:24.838Z|I-OCEAN7-304-0616641|  23.03   9.931  33.325  30.220 1484.1357 00:50:23.73M
2017-12-30T08:35:29.906Z|I-OCEAN7-304-0616641|  23.06   9.932  33.315  30.209 1484.1261 00:50:28.79M
2017-12-30T08:35:34.971Z|I-OCEAN7-304-0616641|  23.06   9.933  33.297  30.190 1484.1069 00:50:33.86M
2017-12-30T08:35:40.036Z|I-OCEAN7-304-0616641|  23.08   9.933  33.296  30.188 1484.1078 00:50:38.92M
2017-12-30T08:35:45.100Z|I-OCEAN7-304-0616641|  23.08   9.934  33.281  30.173 1484.0906 00:50:44.00M
2017-12-30T08:35:50.169Z|I-OCEAN7-304-0616641|  23.08   9.934  33.280  30.172 1484.0905 00:50:49.07M
2017-12-30T08:35:55.231Z|I-OCEAN7-304-0616641|  23.04   9.938  33.333  30.222 1484.1650 00:50:54.14M