2017-12-30T08:28:00.429Z|I-OCEAN7-304-0616641|  23.15   9.908  33.261  30.174 1484.0004 00:42:59.56M
2017-12-30T08:28:05.494Z|I-OCEAN7-304-0616641|  23.16   9.908  33.205  30.118 1483.9308 00:43:04.37M
2017-12-30T08:28:10.556Z|I-OCEAN7-304-0616641|  23.08   9.908  33.242  30.156 1483.9751 00:43:09.43M
2017-12-30T08:28:15.620Z|I-OCEAN7-304-0616641|  23.19   9.908  33.242  30.156 1483.9766 00:43:14.49M
2017-12-30T08:28:20.688Z|I-OCEAN7-304-0616641|  23.17   9.908  33.232  30.146 1483.9633 00:43:19.56M
2017-12-30T08:28:25.755Z|I-OCEAN7-304-0616641|  23.17   9.908  33.248  30.162 1483.9832 00:43:24.62M
2017-12-30T08:28:30.819Z|I-OCEAN7-304-0616641|  23.13   9.908  33.200  30.114 1483.9244 00:43:29.69M
2017-12-30T08:28:35.879Z|I-OCEAN7-304-0616641|  23.19   9.906  33.191  30.106 1483.9100 00:43:34.75M
2017-12-30T08:28:40.949Z|I-OCEAN7-304-0616641|  23.07   9.906  33.190  30.105 1483.9073 00:43:39.81M
2017-12-30T08:28:46.013Z|I-OCEAN7-304-0616641|  23.15   9.906  33.213  30.128 1483.9352 00:43:44.88M
2017-12-30T08:28:51.078Z|I-OCEAN7-304-0616641|  23.02   9.905  33.203  30.118 1483.9202 00:43:49.94M
2017-12-30T08:28:56.145Z|I-OCEAN7-304-0616641|  23.13   9.905  33.188  30.104 1483.9025 00:43:55.03M