2017-12-30T08:26:04.194Z|I-OCEAN7-304-0616641|  23.12   9.917  33.338  30.245 1484.1183 00:41:03.07M
2017-12-30T08:26:09.259Z|I-OCEAN7-304-0616641|  23.15   9.917  33.338  30.245 1484.1171 00:41:08.14M
2017-12-30T08:26:14.326Z|I-OCEAN7-304-0616641|  23.18   9.916  33.371  30.278 1484.1559 00:41:13.20M
2017-12-30T08:26:19.390Z|I-OCEAN7-304-0616641|  23.06   9.916  33.362  30.269 1484.1427 00:41:18.26M
2017-12-30T08:26:24.454Z|I-OCEAN7-304-0616641|  23.25   9.915  33.375  30.283 1484.1604 00:41:23.33M
2017-12-30T08:26:29.518Z|I-OCEAN7-304-0616641|  23.03   9.915  33.370  30.278 1484.1495 00:41:28.39M
2017-12-30T08:26:34.584Z|I-OCEAN7-304-0616641|  23.16   9.915  33.369  30.277 1484.1501 00:41:33.45M
2017-12-30T08:26:39.650Z|I-OCEAN7-304-0616641|  23.16   9.915  33.341  30.249 1484.1151 00:41:38.52M
2017-12-30T08:26:44.711Z|I-OCEAN7-304-0616641|  23.14   9.915  33.341  30.249 1484.1145 00:41:43.58M
2017-12-30T08:26:49.778Z|I-OCEAN7-304-0616641|  23.10   9.914  33.317  30.226 1484.0837 00:41:48.64M
2017-12-30T08:26:54.843Z|I-OCEAN7-304-0616641|  23.15   9.914  33.317  30.226 1484.0831 00:41:53.71M
2017-12-30T08:26:59.910Z|I-OCEAN7-304-0616641|  23.13   9.914  33.318  30.227 1484.0831 00:41:58.77M