2017-12-30T08:24:02.636Z|I-OCEAN7-304-0616641|  23.14   9.919  33.408  30.313 1484.2070 00:39:01.50M
2017-12-30T08:24:07.701Z|I-OCEAN7-304-0616641|  23.21   9.918  33.468  30.374 1484.2815 00:39:06.56M
2017-12-30T08:24:12.767Z|I-OCEAN7-304-0616641|  23.04   9.918  33.492  30.398 1484.3077 00:39:11.63M
2017-12-30T08:24:17.831Z|I-OCEAN7-304-0616641|  23.08   9.916  33.486  30.394 1484.2941 00:39:16.69M
2017-12-30T08:24:22.893Z|I-OCEAN7-304-0616641|  23.13   9.908  33.485  30.400 1484.2727 00:39:21.75M
2017-12-30T08:24:27.958Z|I-OCEAN7-304-0616641|  23.15   9.907  33.470  30.385 1484.2533 00:39:26.81M
2017-12-30T08:24:33.025Z|I-OCEAN7-304-0616641|  23.07   9.907  33.469  30.385 1484.2488 00:39:31.88M
2017-12-30T08:24:38.093Z|I-OCEAN7-304-0616641|  23.02   9.906  33.399  30.315 1484.1614 00:39:36.94M
2017-12-30T08:24:43.156Z|I-OCEAN7-304-0616641|  23.19   9.908  33.458  30.373 1484.2410 00:39:42.03M
2017-12-30T08:24:48.220Z|I-OCEAN7-304-0616641|  23.10   9.915  33.453  30.361 1484.2522 00:39:47.09M
2017-12-30T08:24:53.287Z|I-OCEAN7-304-0616641|  23.05   9.916  33.480  30.388 1484.2865 00:39:52.16M
2017-12-30T08:24:58.352Z|I-OCEAN7-304-0616641|  23.15   9.916  33.428  30.336 1484.2260 00:39:57.22M