2017-12-30T08:19:04.325Z|I-OCEAN7-304-0616641|  23.14   9.933  33.457  30.351 1484.3059 00:34:03.18M
2017-12-30T08:19:09.389Z|I-OCEAN7-304-0616641|  23.08   9.934  33.523  30.416 1484.3859 00:34:08.24M
2017-12-30T08:19:14.452Z|I-OCEAN7-304-0616641|  23.21   9.934  33.512  30.406 1484.3752 00:34:13.31M
2017-12-30T08:19:19.517Z|I-OCEAN7-304-0616641|  23.17   9.934  33.537  30.431 1484.4044 00:34:18.37M
2017-12-30T08:19:24.583Z|I-OCEAN7-304-0616641|  23.15   9.934  33.515  30.409 1484.3773 00:34:23.43M
2017-12-30T08:19:29.650Z|I-OCEAN7-304-0616641|  23.08   9.933  33.492  30.385 1484.3477 00:34:28.50M
2017-12-30T08:19:34.714Z|I-OCEAN7-304-0616641|  23.19   9.933  33.467  30.360 1484.3181 00:34:33.56M
2017-12-30T08:19:39.779Z|I-OCEAN7-304-0616641|  23.07   9.933  33.436  30.330 1484.2783 00:34:38.63M
2017-12-30T08:19:44.845Z|I-OCEAN7-304-0616641|  23.15   9.933  33.457  30.351 1484.3047 00:34:43.69M
2017-12-30T08:19:49.907Z|I-OCEAN7-304-0616641|  23.20   9.933  33.531  30.426 1484.3965 00:34:48.76M
2017-12-30T08:19:54.972Z|I-OCEAN7-304-0616641|  23.11   9.932  33.538  30.433 1484.4017 00:34:53.82M