2017-12-30T08:17:03.026Z|I-OCEAN7-304-0616641|  23.08   9.929  33.481  30.378 1484.3207 00:32:01.86M
2017-12-30T08:17:08.089Z|I-OCEAN7-304-0616641|  23.19   9.929  33.491  30.389 1484.3357 00:32:06.93M
2017-12-30T08:17:13.154Z|I-OCEAN7-304-0616641|  23.14   9.929  33.494  30.391 1484.3384 00:32:12.01M
2017-12-30T08:17:18.218Z|I-OCEAN7-304-0616641|  23.14   9.929  33.517  30.414 1484.3672 00:32:17.07M
2017-12-30T08:17:23.283Z|I-OCEAN7-304-0616641|  23.14   9.929  33.464  30.361 1484.3018 00:32:22.14M
2017-12-30T08:17:28.348Z|I-OCEAN7-304-0616641|  23.22   9.929  33.443  30.340 1484.2781 00:32:27.20M
2017-12-30T08:17:33.415Z|I-OCEAN7-304-0616641|  23.22   9.929  33.443  30.340 1484.2787 00:32:32.26M
2017-12-30T08:17:38.571Z|I-OCEAN7-304-0616641|  23.09   9.929  33.468  30.365 1484.3080 00:32:37.33M
2017-12-30T08:17:43.544Z|I-OCEAN7-304-0616641|  23.30   9.929  33.469  30.366 1484.3123 00:32:42.48M
2017-12-30T08:17:48.609Z|I-OCEAN7-304-0616641|  23.13   9.930  33.470  30.367 1484.3116 00:32:47.46M
2017-12-30T08:17:53.675Z|I-OCEAN7-304-0616641|  23.13   9.930  33.507  30.403 1484.3566 00:32:52.52M
2017-12-30T08:17:58.738Z|I-OCEAN7-304-0616641|  23.31   9.930  33.568  30.464 1484.4349 00:32:57.58M