2017-12-30T08:15:02.248Z|I-OCEAN7-304-0616641|  23.23   9.932  33.496  30.390 1484.3514 00:30:01.09M
2017-12-30T08:15:07.050Z|I-OCEAN7-304-0616641|  23.10   9.932  33.465  30.359 1484.3118 00:30:06.16M
2017-12-30T08:15:12.117Z|I-OCEAN7-304-0616641|  23.12   9.932  33.455  30.349 1484.2997 00:30:10.94M
2017-12-30T08:15:17.180Z|I-OCEAN7-304-0616641|  23.22   9.932  33.452  30.346 1484.2981 00:30:16.03M
2017-12-30T08:15:22.246Z|I-OCEAN7-304-0616641|  23.12   9.932  33.463  30.357 1484.3094 00:30:21.09M
2017-12-30T08:15:27.049Z|I-OCEAN7-304-0616641|  23.16   9.932  33.476  30.370 1484.3260 00:30:26.16M
2017-12-30T08:15:31.855Z|I-OCEAN7-304-0616641|  23.09   9.932  33.476  30.371 1484.3252 00:30:30.94M
2017-12-30T08:15:36.920Z|I-OCEAN7-304-0616641|  23.11   9.932  33.484  30.379 1484.3350 00:30:35.75M
2017-12-30T08:15:41.984Z|I-OCEAN7-304-0616641|  23.10   9.932  33.476  30.371 1484.3243 00:30:40.82M
2017-12-30T08:15:47.049Z|I-OCEAN7-304-0616641|  23.19   9.932  33.475  30.370 1484.3236 00:30:45.88M
2017-12-30T08:15:52.115Z|I-OCEAN7-304-0616641|  23.12   9.931  33.472  30.367 1484.3185 00:30:50.95M
2017-12-30T08:15:57.178Z|I-OCEAN7-304-0616641|  23.10   9.929  33.470  30.368 1484.3098 00:30:56.03M