2017-12-30T08:13:00.947Z|I-OCEAN7-304-0616641|  23.13   9.939  33.561  30.451 1484.4470 00:27:59.78M
2017-12-30T08:13:06.012Z|I-OCEAN7-304-0616641|  23.22   9.938  33.564  30.454 1484.4514 00:28:04.84M
2017-12-30T08:13:11.077Z|I-OCEAN7-304-0616641|  23.03   9.938  33.564  30.454 1484.4481 00:28:09.90M
2017-12-30T08:13:16.143Z|I-OCEAN7-304-0616641|  23.15   9.938  33.565  30.455 1484.4506 00:28:14.97M
2017-12-30T08:13:21.206Z|I-OCEAN7-304-0616641|  23.08   9.938  33.577  30.467 1484.4645 00:28:20.05M
2017-12-30T08:13:26.272Z|I-OCEAN7-304-0616641|  23.10   9.939  33.578  30.468 1484.4672 00:28:25.11M
2017-12-30T08:13:31.337Z|I-OCEAN7-304-0616641|  23.17   9.939  33.580  30.469 1484.4717 00:28:30.18M
2017-12-30T08:13:36.402Z|I-OCEAN7-304-0616641|  23.11   9.939  33.582  30.471 1484.4727 00:28:35.24M
2017-12-30T08:13:41.468Z|I-OCEAN7-304-0616641|  23.21   9.935  33.583  30.475 1484.4666 00:28:40.31M
2017-12-30T08:13:46.531Z|I-OCEAN7-304-0616641|  23.14   9.935  33.585  30.477 1484.4664 00:28:45.37M
2017-12-30T08:13:51.599Z|I-OCEAN7-304-0616641|  23.14   9.935  33.578  30.471 1484.4572 00:28:50.43M
2017-12-30T08:13:56.664Z|I-OCEAN7-304-0616641|  23.22   9.934  33.540  30.433 1484.4098 00:28:55.50M