2017-12-30T08:11:04.714Z|I-OCEAN7-304-0616641|  23.05   9.948  33.560  30.442 1484.4678 00:26:03.54M
2017-12-30T08:11:09.780Z|I-OCEAN7-304-0616641|  23.18   9.948  33.578  30.460 1484.4916 00:26:08.61M
2017-12-30T08:11:14.843Z|I-OCEAN7-304-0616641|  23.09   9.948  33.604  30.487 1484.5219 00:26:13.67M
2017-12-30T08:11:19.907Z|I-OCEAN7-304-0616641|  23.10   9.947  33.605  30.487 1484.5226 00:26:18.73M
2017-12-30T08:11:24.713Z|I-OCEAN7-304-0616641|  23.14   9.948  33.606  30.488 1484.5247 00:26:23.79M
2017-12-30T08:11:29.777Z|I-OCEAN7-304-0616641|  23.20   9.948  33.606  30.488 1484.5265 00:26:28.61M
2017-12-30T08:11:34.843Z|I-OCEAN7-304-0616641|  23.05   9.947  33.604  30.486 1484.5209 00:26:33.67M
2017-12-30T08:11:39.908Z|I-OCEAN7-304-0616641|  23.19   9.947  33.608  30.490 1484.5267 00:26:38.73M
2017-12-30T08:11:44.973Z|I-OCEAN7-304-0616641|  23.12   9.947  33.591  30.473 1484.5049 00:26:43.80M
2017-12-30T08:11:50.038Z|I-OCEAN7-304-0616641|  23.20   9.947  33.582  30.464 1484.4955 00:26:48.86M
2017-12-30T08:11:55.106Z|I-OCEAN7-304-0616641|  23.07   9.947  33.583  30.465 1484.4945 00:26:53.92M