2017-12-30T08:09:03.154Z|I-OCEAN7-304-0616641|  23.18   9.947  33.730  30.613 1484.6764 00:24:01.97M
2017-12-30T08:09:08.220Z|I-OCEAN7-304-0616641|  23.16   9.947  33.682  30.565 1484.6162 00:24:07.05M
2017-12-30T08:09:13.285Z|I-OCEAN7-304-0616641|  23.12   9.947  33.714  30.597 1484.6552 00:24:12.12M
2017-12-30T08:09:18.349Z|I-OCEAN7-304-0616641|  23.15   9.948  33.745  30.628 1484.6948 00:24:17.18M
2017-12-30T08:09:23.414Z|I-OCEAN7-304-0616641|  23.15   9.948  33.713  30.595 1484.6566 00:24:22.24M
2017-12-30T08:09:28.476Z|I-OCEAN7-304-0616641|  23.16   9.949  33.719  30.601 1484.6665 00:24:27.31M
2017-12-30T08:09:33.542Z|I-OCEAN7-304-0616641|  23.16   9.949  33.731  30.613 1484.6818 00:24:32.37M
2017-12-30T08:09:38.608Z|I-OCEAN7-304-0616641|  23.23   9.949  33.732  30.614 1484.6831 00:24:37.43M
2017-12-30T08:09:43.674Z|I-OCEAN7-304-0616641|  23.07   9.948  33.802  30.685 1484.7655 00:24:42.50M
2017-12-30T08:09:48.742Z|I-OCEAN7-304-0616641|  23.17   9.949  33.792  30.675 1484.7552 00:24:47.56M
2017-12-30T08:09:53.803Z|I-OCEAN7-304-0616641|  23.24   9.949  33.746  30.628 1484.7006 00:24:52.63M
2017-12-30T08:09:58.869Z|I-OCEAN7-304-0616641|  23.12   9.949  33.746  30.628 1484.6982 00:24:57.69M