2017-12-30T08:06:01.074Z|I-OCEAN7-304-0616641|  23.13   9.948  33.469  30.350 1484.3597 00:20:59.88M
2017-12-30T08:06:06.140Z|I-OCEAN7-304-0616641|  23.12   9.949  33.482  30.363 1484.3765 00:21:04.95M
2017-12-30T08:06:11.206Z|I-OCEAN7-304-0616641|  23.12   9.949  33.487  30.367 1484.3834 00:21:10.03M
2017-12-30T08:06:16.270Z|I-OCEAN7-304-0616641|  23.13   9.950  33.530  30.410 1484.4380 00:21:15.10M
2017-12-30T08:06:21.333Z|I-OCEAN7-304-0616641|  23.13   9.950  33.507  30.387 1484.4109 00:21:20.16M
2017-12-30T08:06:26.399Z|I-OCEAN7-304-0616641|  23.13   9.950  33.507  30.387 1484.4116 00:21:25.22M
2017-12-30T08:06:31.465Z|I-OCEAN7-304-0616641|  23.13   9.951  33.507  30.386 1484.4111 00:21:30.29M
2017-12-30T08:06:36.530Z|I-OCEAN7-304-0616641|  23.20   9.951  33.494  30.373 1484.3971 00:21:35.35M
2017-12-30T08:06:41.596Z|I-OCEAN7-304-0616641|  23.20   9.950  33.520  30.400 1484.4280 00:21:40.41M
2017-12-30T08:06:46.661Z|I-OCEAN7-304-0616641|  23.15   9.950  33.511  30.391 1484.4152 00:21:45.48M
2017-12-30T08:06:51.726Z|I-OCEAN7-304-0616641|  23.17   9.950  33.523  30.403 1484.4309 00:21:50.54M
2017-12-30T08:06:56.790Z|I-OCEAN7-304-0616641|  23.20   9.950  33.531  30.410 1484.4399 00:21:55.61M