2017-12-30T08:04:04.842Z|I-OCEAN7-304-0616641|  23.21   9.953  33.484  30.360 1484.3916 00:19:03.65M
2017-12-30T08:04:09.906Z|I-OCEAN7-304-0616641|  23.26   9.953  33.482  30.359 1484.3899 00:19:08.71M
2017-12-30T08:04:14.971Z|I-OCEAN7-304-0616641|  23.26   9.953  33.547  30.424 1484.4690 00:19:13.78M
2017-12-30T08:04:20.036Z|I-OCEAN7-304-0616641|  23.25   9.953  33.547  30.425 1484.4678 00:19:18.84M
2017-12-30T08:04:25.103Z|I-OCEAN7-304-0616641|  23.25   9.952  33.589  30.468 1484.5182 00:19:23.90M
2017-12-30T08:04:30.168Z|I-OCEAN7-304-0616641|  23.12   9.952  33.529  30.407 1484.4418 00:19:28.97M
2017-12-30T08:04:35.231Z|I-OCEAN7-304-0616641|  23.19   9.952  33.561  30.439 1484.4811 00:19:34.06M
2017-12-30T08:04:40.297Z|I-OCEAN7-304-0616641|  23.19   9.951  33.494  30.372 1484.3983 00:19:39.12M
2017-12-30T08:04:45.100Z|I-OCEAN7-304-0616641|  23.19   9.951  33.487  30.366 1484.3896 00:19:44.18M
2017-12-30T08:04:50.164Z|I-OCEAN7-304-0616641|  23.27   9.951  33.441  30.320 1484.3342 00:19:48.97M
2017-12-30T08:04:55.229Z|I-OCEAN7-304-0616641|  23.23   9.951  33.434  30.313 1484.3236 00:19:54.05M