2017-12-30T08:00:01.729Z|I-OCEAN7-304-0616641|  23.26   9.959  33.558  30.430 1484.4983 00:15:00.52M
2017-12-30T08:00:06.792Z|I-OCEAN7-304-0616641|  23.13   9.959  33.563  30.436 1484.5031 00:15:05.59M
2017-12-30T08:00:11.858Z|I-OCEAN7-304-0616641|  23.28   9.959  33.565  30.437 1484.5081 00:15:10.65M
2017-12-30T08:00:16.920Z|I-OCEAN7-304-0616641|  23.17   9.960  33.542  30.414 1484.4790 00:15:15.72M
2017-12-30T08:00:21.987Z|I-OCEAN7-304-0616641|  23.26   9.959  33.542  30.414 1484.4789 00:15:20.78M
2017-12-30T08:00:27.051Z|I-OCEAN7-304-0616641|  23.18   9.959  33.532  30.404 1484.4651 00:15:25.84M
2017-12-30T08:00:32.118Z|I-OCEAN7-304-0616641|  23.27   9.959  33.531  30.403 1484.4652 00:15:30.91M
2017-12-30T08:00:37.181Z|I-OCEAN7-304-0616641|  23.09   9.959  33.531  30.403 1484.4618 00:15:35.97M
2017-12-30T08:00:42.247Z|I-OCEAN7-304-0616641|  23.29   9.959  33.573  30.446 1484.5157 00:15:41.05M
2017-12-30T08:00:47.311Z|I-OCEAN7-304-0616641|  23.25   9.958  33.603  30.476 1484.5514 00:15:46.12M
2017-12-30T08:00:52.376Z|I-OCEAN7-304-0616641|  23.27   9.958  33.538  30.410 1484.4712 00:15:51.18M
2017-12-30T08:00:57.440Z|I-OCEAN7-304-0616641|  23.18   9.958  33.546  30.419 1484.4794 00:15:56.25M