2017-12-30T07:56:03.678Z|I-OCEAN7-304-0616641|  23.35   9.955  33.560  30.435 1484.4908 00:11:02.46M
2017-12-30T07:56:08.742Z|I-OCEAN7-304-0616641|  23.30   9.955  33.560  30.435 1484.4904 00:11:07.52M
2017-12-30T07:56:13.808Z|I-OCEAN7-304-0616641|  23.30   9.956  33.560  30.435 1484.4918 00:11:12.59M
2017-12-30T07:56:18.874Z|I-OCEAN7-304-0616641|  23.24   9.956  33.547  30.421 1484.4774 00:11:17.65M
2017-12-30T07:56:23.937Z|I-OCEAN7-304-0616641|  23.37   9.957  33.506  30.380 1484.4310 00:11:22.72M
2017-12-30T07:56:29.002Z|I-OCEAN7-304-0616641|  23.28   9.958  33.506  30.380 1484.4316 00:11:27.78M
2017-12-30T07:56:34.067Z|I-OCEAN7-304-0616641|  23.28   9.958  33.545  30.418 1484.4796 00:11:32.84M
2017-12-30T07:56:39.133Z|I-OCEAN7-304-0616641|  23.28   9.958  33.545  30.418 1484.4813 00:11:37.91M
2017-12-30T07:56:44.198Z|I-OCEAN7-304-0616641|  23.25   9.959  33.511  30.383 1484.4403 00:11:42.97M
2017-12-30T07:56:49.263Z|I-OCEAN7-304-0616641|  23.23   9.960  33.500  30.372 1484.4287 00:11:48.06M
2017-12-30T07:56:54.328Z|I-OCEAN7-304-0616641|  23.33   9.960  33.501  30.373 1484.4332 00:11:53.12M
2017-12-30T07:56:59.393Z|I-OCEAN7-304-0616641|  23.12   9.960  33.520  30.391 1484.4534 00:11:58.18M