2017-12-30T07:53:01.601Z|I-OCEAN7-304-0616641|  23.25   9.961  33.526  30.396 1484.4625 00:08:00.37M
2017-12-30T07:53:06.670Z|I-OCEAN7-304-0616641|  23.27   9.960  33.525  30.396 1484.4617 00:08:05.44M
2017-12-30T07:53:11.734Z|I-OCEAN7-304-0616641|  23.28   9.960  33.574  30.446 1484.5206 00:08:10.51M
2017-12-30T07:53:16.797Z|I-OCEAN7-304-0616641|  23.28   9.959  33.530  30.402 1484.4655 00:08:15.57M
2017-12-30T07:53:21.861Z|I-OCEAN7-304-0616641|  23.28   9.959  33.523  30.395 1484.4557 00:08:20.63M
2017-12-30T07:53:26.927Z|I-OCEAN7-304-0616641|  23.28   9.958  33.523  30.395 1484.4535 00:08:25.69M
2017-12-30T07:53:31.994Z|I-OCEAN7-304-0616641|  23.28   9.958  33.522  30.395 1484.4525 00:08:30.76M
2017-12-30T07:53:37.056Z|I-OCEAN7-304-0616641|  23.32   9.958  33.498  30.371 1484.4242 00:08:35.82M
2017-12-30T07:53:42.122Z|I-OCEAN7-304-0616641|  23.32   9.958  33.535  30.407 1484.4688 00:08:40.89M
2017-12-30T07:53:47.189Z|I-OCEAN7-304-0616641|  23.32   9.958  33.528  30.401 1484.4604 00:08:45.95M
2017-12-30T07:53:52.252Z|I-OCEAN7-304-0616641|  23.23   9.958  33.532  30.405 1484.4640 00:08:51.04M
2017-12-30T07:53:57.315Z|I-OCEAN7-304-0616641|  23.32   9.958  33.535  30.408 1484.4692 00:08:56.10M