2017-12-30T07:49:03.555Z|I-OCEAN7-304-0616641|  23.30   9.956  33.821  30.697 1484.8127 00:04:02.31M
2017-12-30T07:49:08.619Z|I-OCEAN7-304-0616641|  23.30   9.956  33.831  30.708 1484.8239 00:04:07.38M
2017-12-30T07:49:13.685Z|I-OCEAN7-304-0616641|  23.31   9.955  33.803  30.680 1484.7893 00:04:12.44M
2017-12-30T07:49:18.751Z|I-OCEAN7-304-0616641|  23.24   9.958  33.771  30.645 1484.7546 00:04:17.51M
2017-12-30T07:49:23.814Z|I-OCEAN7-304-0616641|  23.34   9.958  33.734  30.608 1484.7119 00:04:22.57M
2017-12-30T07:49:28.875Z|I-OCEAN7-304-0616641|  23.32   9.958  33.806  30.680 1484.8004 00:04:27.63M
2017-12-30T07:49:33.946Z|I-OCEAN7-304-0616641|  23.32   9.959  33.799  30.673 1484.7922 00:04:32.69M
2017-12-30T07:49:39.009Z|I-OCEAN7-304-0616641|  23.33   9.959  33.771  30.645 1484.7595 00:04:37.76M
2017-12-30T07:49:44.070Z|I-OCEAN7-304-0616641|  23.28   9.959  33.689  30.562 1484.6583 00:04:42.82M
2017-12-30T07:49:49.140Z|I-OCEAN7-304-0616641|  23.28   9.960  33.665  30.537 1484.6310 00:04:47.89M
2017-12-30T07:49:54.203Z|I-OCEAN7-304-0616641|  23.33   9.957  33.642  30.516 1484.5964 00:04:52.95M
2017-12-30T07:49:59.265Z|I-OCEAN7-304-0616641|  23.33   9.957  33.636  30.510 1484.5881 00:04:58.04M