2017-12-30T07:47:02.778Z|I-OCEAN7-304-0616641|  23.20   9.958  33.479  30.351 1484.3978 00:02:01.52M
2017-12-30T07:47:07.845Z|I-OCEAN7-304-0616641|  23.37   9.958  33.479  30.352 1484.4009 00:02:06.59M
2017-12-30T07:47:12.909Z|I-OCEAN7-304-0616641|  23.31   9.958  33.411  30.284 1484.3171 00:02:11.66M
2017-12-30T07:47:17.975Z|I-OCEAN7-304-0616641|  23.33   9.958  33.418  30.290 1484.3265 00:02:16.72M
2017-12-30T07:47:23.039Z|I-OCEAN7-304-0616641|  23.26   9.959  33.449  30.320 1484.3639 00:02:21.78M
2017-12-30T07:47:28.104Z|I-OCEAN7-304-0616641|  23.35   9.960  33.439  30.311 1484.3563 00:02:26.85M
2017-12-30T07:47:32.908Z|I-OCEAN7-304-0616641|  23.25   9.960  33.459  30.330 1484.3795 00:02:31.91M
2017-12-30T07:47:37.973Z|I-OCEAN7-304-0616641|  23.36   9.960  33.458  30.329 1484.3815 00:02:36.72M
2017-12-30T07:47:42.776Z|I-OCEAN7-304-0616641|  23.29   9.960  33.483  30.354 1484.4105 00:02:41.78M
2017-12-30T07:47:47.841Z|I-OCEAN7-304-0616641|  23.31   9.960  33.483  30.354 1484.4111 00:02:46.59M
2017-12-30T07:47:52.907Z|I-OCEAN7-304-0616641|  23.27   9.960  33.483  30.354 1484.4103 00:02:51.65M
2017-12-30T07:47:57.971Z|I-OCEAN7-304-0616641|  23.29   9.960  33.521  30.392 1484.4573 00:02:56.72M