2017-12-30T07:43:00.442Z|I-OCEAN7-304-0616641| 23.29 9.959 33.626 30.499 1484.5813 23:57:59.20M 2017-12-30T07:43:05.511Z|I-OCEAN7-304-0616641| 23.29 9.959 33.625 30.498 1484.5800 23:58:04.25M 2017-12-30T07:43:10.576Z|I-OCEAN7-304-0616641| 23.39 9.958 33.632 30.505 1484.5885 23:58:09.31M 2017-12-30T07:43:15.642Z|I-OCEAN7-304-0616641| 23.31 9.958 33.634 30.508 1484.5887 23:58:14.38M 2017-12-30T07:43:20.705Z|I-OCEAN7-304-0616641| 23.36 9.958 33.654 30.528 1484.6141 23:58:19.44M 2017-12-30T07:43:25.771Z|I-OCEAN7-304-0616641| 23.36 9.957 33.655 30.530 1484.6122 23:58:24.50M 2017-12-30T07:43:30.836Z|I-OCEAN7-304-0616641| 23.31 9.958 33.655 30.528 1484.6140 23:58:29.57M 2017-12-30T07:43:35.901Z|I-OCEAN7-304-0616641| 23.29 9.958 33.674 30.547 1484.6389 23:58:34.63M 2017-12-30T07:43:40.966Z|I-OCEAN7-304-0616641| 23.41 9.959 33.704 30.577 1484.6782 23:58:39.70M 2017-12-30T07:43:46.029Z|I-OCEAN7-304-0616641| 23.36 9.959 33.681 30.553 1484.6498 23:58:44.76M 2017-12-30T07:43:51.098Z|I-OCEAN7-304-0616641| 23.24 9.960 33.680 30.552 1484.6479 23:58:49.82M 2017-12-30T07:43:56.159Z|I-OCEAN7-304-0616641| 23.28 9.958 33.639 30.513 1484.5942 23:58:54.89M