2017-12-30T07:36:00.581Z|I-OCEAN7-304-0616641|  23.32   9.965  33.691  30.559 1484.6782 23:50:59.30M
2017-12-30T07:36:05.649Z|I-OCEAN7-304-0616641|  23.44   9.965  33.630  30.498 1484.6052 23:51:04.36M
2017-12-30T07:36:10.713Z|I-OCEAN7-304-0616641|  23.31   9.965  33.637  30.504 1484.6110 23:51:09.42M
2017-12-30T07:36:15.778Z|I-OCEAN7-304-0616641|  23.48   9.965  33.670  30.538 1484.6544 23:51:14.49M
2017-12-30T07:36:20.843Z|I-OCEAN7-304-0616641|  23.30   9.965  33.691  30.559 1484.6772 23:51:19.55M
2017-12-30T07:36:25.647Z|I-OCEAN7-304-0616641|  23.40   9.965  33.680  30.548 1484.6658 23:51:24.61M
2017-12-30T07:36:30.710Z|I-OCEAN7-304-0616641|  23.38   9.965  33.702  30.570 1484.6927 23:51:29.42M
2017-12-30T07:36:35.775Z|I-OCEAN7-304-0616641|  23.38   9.966  33.692  30.559 1484.6808 23:51:34.48M
2017-12-30T07:36:40.840Z|I-OCEAN7-304-0616641|  23.38   9.966  33.690  30.557 1484.6797 23:51:39.55M
2017-12-30T07:36:45.902Z|I-OCEAN7-304-0616641|  23.36   9.966  33.669  30.535 1484.6544 23:51:44.61M
2017-12-30T07:36:50.969Z|I-OCEAN7-304-0616641|  23.36   9.967  33.667  30.534 1484.6532 23:51:49.67M
2017-12-30T07:36:56.035Z|I-OCEAN7-304-0616641|  23.37   9.964  33.665  30.534 1484.6451 23:51:54.74M