2017-12-30T07:30:02.031Z|I-OCEAN7-304-0616641| 23.45 9.968 33.760 30.625 1484.7698 23:45:00.72M 2017-12-30T07:30:07.081Z|I-OCEAN7-304-0616641| 23.53 9.967 33.795 30.661 1484.8140 23:45:05.76M 2017-12-30T07:30:12.147Z|I-OCEAN7-304-0616641| 23.38 9.967 33.795 30.662 1484.8116 23:45:10.82M 2017-12-30T07:30:16.954Z|I-OCEAN7-304-0616641| 23.40 9.967 33.796 30.663 1484.8116 23:45:15.89M 2017-12-30T07:30:22.015Z|I-OCEAN7-304-0616641| 23.43 9.967 33.735 30.602 1484.7371 23:45:20.70M 2017-12-30T07:30:27.082Z|I-OCEAN7-304-0616641| 23.39 9.967 33.710 30.576 1484.7057 23:45:25.76M 2017-12-30T07:30:32.144Z|I-OCEAN7-304-0616641| 23.41 9.967 33.710 30.576 1484.7067 23:45:30.83M 2017-12-30T07:30:37.211Z|I-OCEAN7-304-0616641| 23.49 9.967 33.711 30.577 1484.7094 23:45:35.89M 2017-12-30T07:30:42.275Z|I-OCEAN7-304-0616641| 23.48 9.968 33.712 30.577 1484.7115 23:45:40.95M 2017-12-30T07:30:47.343Z|I-OCEAN7-304-0616641| 23.45 9.968 33.713 30.579 1484.7137 23:45:46.04M 2017-12-30T07:30:52.149Z|I-OCEAN7-304-0616641| 23.40 9.968 33.719 30.585 1484.7212 23:45:51.10M 2017-12-30T07:30:57.212Z|I-OCEAN7-304-0616641| 23.51 9.969 33.763 30.628 1484.7780 23:45:55.89M